Galp - قیمت سهام

قیمت سهام
15.75
تغییر روزانه
-0.26 -1.59%
ماهیانه
13.52%
سالیانه
-16.60%
Q2 پیش بینی
15.71

قیمت Chg روز سال تاریخ
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Capricorn Energy 226.50 -2.50 -1.09% 24.79% 2025-06-20
Chevron 148.40 0.24 0.16% -4.50% 2025-06-20
EDP 3.67 0.03 0.71% 2.00% 2025-06-20
Endesa 27.29 0.22 0.81% 44.39% 2025-06-20
Hellenic Petroleum 7.86 0.13 1.68% -1.01% 2025-06-20
Enagas 14.35 0.06 0.42% -1.41% 2025-06-20
Eni 14.31 0.05 0.35% 2.66% 2025-06-20
Galp 15.75 -0.26 -1.59% -16.60% 2025-06-20
Naturgy Energy 27.30 0.52 1.94% 35.69% 2025-06-20
Iberdrola 16.44 0.21 1.26% 34.98% 2025-06-20
Orron Energy Ab 4.95 -0.14 -2.75% -31.82% 2025-06-19
Motor Oil 24.46 -0.04 -0.16% 0.66% 2025-06-20
Neste 11.47 0.41 3.71% -32.71% 2025-06-19
OMV 46.78 0.60 1.30% 19.34% 2025-06-20
Shell 31.53 -0.24 -0.74% -4.09% 2025-06-20
Redeia Corporacion SA 18.27 -0.01 -0.05% 5.73% 2025-06-20
REN 3.06 0.01 0.33% 31.12% 2025-06-20
Repsol 12.81 -0.01 -0.04% -12.65% 2025-06-20
Saipem 2.39 -0.01 -0.50% 10.77% 2025-06-20
Equinor ASA 280.80 -5.10 -1.78% -4.13% 2025-06-20
Tullow Oil 18.10 -0.26 -1.42% -43.68% 2025-06-20
Tecnicas Reunidas 18.74 -0.37 -1.94% 54.11% 2025-06-20
Koninklijke Vopak 41.86 0.12 0.29% 11.63% 2025-06-20
Exxon Mobil 114.30 1.12 0.99% 3.01% 2025-06-20

قیمت روز سال تاریخ
PSI 20 7445 52.29 0.71% 13.31% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
PSI Geral 4863 35.16 0.73% 6.82% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20