Galp - قیمت سهام

قیمت سهام
19.55
تغییر روزانه
-0.16 -0.79%
ماهیانه
23.62%
سالیانه
86.19%
Q2 پیش بینی
19.92
قیمت Chg روز سال تاریخ
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Capricorn Energy 168.80 7.00 4.33% -23.76% 2024-05-03
Chevron 160.23 0.33 0.21% 2.57% 2024-05-03
EDP 3.67 0.04 0.99% -26.11% 2024-05-03
Endesa 17.24 -0.05 -0.26% -15.47% 2024-05-03
Hellenic Petroleum 8.39 -0.05 -0.53% 17.27% 2024-05-02
Enagas 14.05 0.32 2.33% -22.59% 2024-05-03
Eni 14.71 -0.12 -0.78% 13.37% 2024-05-03
Galp 19.55 -0.16 -0.79% 86.19% 2024-05-03
Naturgy Energy 24.06 0.20 0.84% -14.92% 2024-05-03
Iberdrola 11.58 0 0% -2.28% 2024-05-03
Orron Energy Ab 7.24 -0.11 -1.50% -36.24% 2024-05-03
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
Neste 22.01 -0.26 -1.17% -47.89% 2024-05-03
OMV 44.14 0.34 0.78% 7.90% 2024-05-03
Royal Dutch Shell 33.48 -0.27 -0.80% 24.16% 2024-05-03
Red Electrica Corporacion 15.91 0 0% -3.02% 2024-05-03
REN 2.30 0.03 1.10% -11.90% 2024-05-03
Repsol 14.38 -0.03 -0.17% 13.01% 2024-05-03
Saipem 2.15 -0.05 -2.05% 72.04% 2024-05-03
Equinor ASA 298.10 -1.10 -0.37% 0.66% 2024-05-03
Tullow Oil 35.82 -0.38 -1.05% 40.03% 2024-05-03
Tecnicas Reunidas 9.23 -0.02 -0.22% 15.88% 2024-05-03
Koninklijke Vopak 36.30 -0.30 -0.82% 8.20% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

قیمت روز سال تاریخ
PSI 20 6649 -16.50 -0.25% 9.17% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
PSI Geral 4476 4.66 0.10% -3.24% 2024-05-03